Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 1.68 1.68 1.68 1.68 2846.00
04 Jan, 2001 1.55 1.55 1.55 1.55 4625.00
29 Dec, 2000 1.46 1.68 1.46 1.68 1423.00
28 Dec, 2000 1.64 1.64 1.64 1.64 3362.00
27 Dec, 2000 1.55 1.55 1.55 1.55 21.66 Thousand
21 Dec, 2000 1.55 1.55 1.55 1.55 374.00
19 Dec, 2000 1.55 1.55 1.55 1.55 2615.00
14 Dec, 2000 1.55 1.55 1.55 1.55 63.13 Thousand
13 Dec, 2000 1.55 1.55 1.55 1.55 1494.00
11 Dec, 2000 1.55 1.59 1.55 1.59 12.7 Thousand