Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 1.64 1.64 1.64 1.64 1494.00
26 Oct, 2000 1.91 1.91 1.91 1.91 2989.00
23 Oct, 2000 1.64 1.64 1.64 1.64 3362.00
18 Oct, 2000 1.64 1.64 1.55 1.62 246.92 Thousand
17 Oct, 2000 1.73 1.73 1.62 1.62 117.67 Thousand
16 Oct, 2000 1.82 1.82 1.68 1.68 118.79 Thousand
12 Oct, 2000 1.91 2.18 1.91 2.18 6351.00
10 Oct, 2000 2.18 2.18 2.18 2.18 2615.00
05 Oct, 2000 1.91 1.91 1.91 1.91 747.00
03 Oct, 2000 1.96 1.96 1.91 1.91 5230.00