Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 1.87 1.87 1.87 1.87 1067.00
21 Mar, 2001 1.82 1.82 1.82 1.82 3558.00
15 Mar, 2001 1.82 1.82 1.59 1.59 4269.00
14 Mar, 2001 1.59 1.59 1.59 1.59 356.00
09 Mar, 2001 1.59 1.68 1.59 1.68 10.31 Thousand
05 Mar, 2001 1.82 1.82 1.73 1.73 4981.00
02 Mar, 2001 1.57 1.57 1.57 1.57 1067.00
28 Feb, 2001 1.82 1.82 1.82 1.82 356.00
27 Feb, 2001 1.77 1.77 1.77 1.77 6404.00
22 Feb, 2001 1.57 1.57 1.57 1.57 356.00