Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 1.55 1.55 1.55 1.55 3914.00
23 May, 2001 1.55 1.55 1.55 1.55 1067.00
22 May, 2001 1.55 1.55 1.55 1.55 356.00
18 May, 2001 1.55 1.75 1.55 1.75 3202.00
17 May, 2001 1.55 1.55 1.55 1.55 1067.00
16 May, 2001 1.64 1.64 1.64 1.64 3558.00
15 May, 2001 1.64 1.64 1.46 1.46 29.88 Thousand
14 May, 2001 1.69 1.69 1.69 1.69 1423.00
11 May, 2001 1.69 1.69 1.68 1.68 3558.00
10 May, 2001 1.64 1.64 1.64 1.64 2490.00