Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 2.1 2.1 1.89 1.89 1779.00
20 Dec, 2001 1.83 1.83 1.83 1.83 46.6 Thousand
18 Dec, 2001 2.08 2.22 2.08 2.11 6404.00
17 Dec, 2001 1.81 1.82 1.81 1.82 26.68 Thousand
13 Dec, 2001 1.86 1.86 1.81 1.81 3914.00
11 Dec, 2001 1.83 1.83 1.83 1.83 6048.00
10 Dec, 2001 1.86 1.86 1.82 1.83 24.54 Thousand
05 Dec, 2001 1.83 1.83 1.82 1.82 8539.00
04 Dec, 2001 2.0 2.0 2.0 2.0 2846.00
03 Dec, 2001 1.94 1.94 1.82 1.82 11.38 Thousand