Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 1.97 1.97 1.97 1.97 1067.00
01 Nov, 2001 1.93 1.93 1.93 1.93 4981.00
31 Oct, 2001 1.89 1.89 1.89 1.89 1779.00
30 Oct, 2001 1.86 1.86 1.86 1.86 1067.00
26 Oct, 2001 1.86 1.86 1.86 1.86 10.67 Thousand
25 Oct, 2001 1.82 1.82 1.82 1.82 4625.00
24 Oct, 2001 1.82 1.82 1.82 1.82 1779.00
22 Oct, 2001 1.78 1.78 1.78 1.78 34.51 Thousand
19 Oct, 2001 1.82 1.82 1.78 1.78 23.48 Thousand
18 Oct, 2001 1.89 1.89 1.89 1.89 712.00