Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 2.0 2.0 1.91 1.96 10.16 Thousand
11 Jan, 2002 1.97 1.97 1.89 1.89 8471.00
10 Jan, 2002 1.91 1.91 1.91 1.91 678.00
09 Jan, 2002 1.9 1.97 1.9 1.97 5760.00
07 Jan, 2002 2.11 2.11 1.75 1.75 2711.00
04 Jan, 2002 1.83 1.83 1.71 1.71 7454.00
02 Jan, 2002 1.89 1.89 1.77 1.77 8894.00
31 Dec, 2001 1.93 1.93 1.93 1.93 712.00
28 Dec, 2001 2.11 2.11 1.46 1.74 26.32 Thousand
26 Dec, 2001 1.89 1.89 1.89 1.89 1423.00