Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 2.11 2.11 2.05 2.1 8132.00
01 Oct, 2002 2.11 2.17 2.11 2.13 11.85 Thousand
30 Sep, 2002 2.06 2.29 2.06 2.18 6777.00
27 Sep, 2002 2.26 2.26 2.13 2.13 2033.00
26 Sep, 2002 2.28 2.28 2.27 2.27 2033.00
24 Sep, 2002 2.24 2.24 2.24 2.24 678.00
23 Sep, 2002 2.37 2.37 2.37 2.37 2372.00
20 Sep, 2002 2.47 2.47 2.47 2.47 1017.00
19 Sep, 2002 2.44 2.98 2.29 2.57 49.8 Thousand
18 Sep, 2002 2.12 2.12 2.12 2.12 2033.00