Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 2.45 2.45 2.28 2.45 18.63 Thousand
28 Aug, 2002 2.29 2.29 2.05 2.26 9149.00
27 Aug, 2002 2.18 2.26 2.1 2.1 54.55 Thousand
26 Aug, 2002 2.44 2.44 2.37 2.37 2033.00
21 Aug, 2002 2.73 2.73 2.58 2.58 2711.00
20 Aug, 2002 2.22 2.8 2.22 2.73 80.3 Thousand
19 Aug, 2002 2.69 2.69 2.18 2.26 58.28 Thousand
16 Aug, 2002 2.92 2.92 2.73 2.73 19.99 Thousand
15 Aug, 2002 2.88 3.09 2.88 2.88 3050.00
14 Aug, 2002 2.95 3.28 2.88 3.28 23.71 Thousand