Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 2.23 2.23 2.11 2.11 13.89 Thousand
01 Nov, 2002 2.18 2.18 2.18 2.18 678.00
31 Oct, 2002 2.32 2.33 2.05 2.11 8471.00
30 Oct, 2002 2.3 2.48 2.26 2.33 22.02 Thousand
29 Oct, 2002 2.19 2.19 2.19 2.19 678.00
25 Oct, 2002 2.32 2.32 2.26 2.26 2033.00
24 Oct, 2002 2.33 2.33 2.19 2.19 25.75 Thousand
23 Oct, 2002 2.25 2.26 2.25 2.26 2372.00
22 Oct, 2002 2.17 2.26 2.17 2.24 3727.00
21 Oct, 2002 2.02 2.02 1.93 2.0 7454.00