Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 2.5 2.5 2.5 2.5 -
12 Feb, 1996 2.5 2.5 2.5 2.5 -
09 Feb, 1996 2.5 2.5 2.5 2.5 3294.00
08 Feb, 1996 2.88 2.88 2.88 2.88 -
07 Feb, 1996 2.88 2.88 2.88 2.88 -
06 Feb, 1996 2.88 2.88 2.88 2.88 -
05 Feb, 1996 2.88 2.88 2.88 2.88 -
02 Feb, 1996 2.88 2.88 2.88 2.88 -
01 Feb, 1996 2.88 2.88 2.88 2.88 14.97 Thousand
31 Jan, 1996 2.5 2.5 2.5 2.5 -