Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 2.5 2.5 2.5 2.5 2995.00
29 Jan, 1996 3.0 3.0 3.0 3.0 -
26 Jan, 1996 3.0 3.0 3.0 3.0 -
25 Jan, 1996 3.0 3.0 3.0 3.0 -
24 Jan, 1996 3.0 3.0 3.0 3.0 8984.00
23 Jan, 1996 2.5 2.88 2.5 2.5 8984.00
22 Jan, 1996 2.5 2.5 2.5 2.5 599.00
19 Jan, 1996 2.63 2.63 2.63 2.63 -
18 Jan, 1996 2.63 2.63 2.63 2.63 1497.00
17 Jan, 1996 2.63 2.63 2.63 2.63 3893.00