Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Mar, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Mar, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Mar, 1996 | 3.63 | 3.75 | 3.25 | 3.75 | 37.43 Thousand |
| 07 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 599.00 |
| 05 Mar, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 17.96 Thousand |
| 04 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 30.54 Thousand |
| 01 Mar, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| 29 Feb, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES