Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 11.97 Thousand |
| 21 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1497.00 |
| 19 Mar, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Mar, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 1497.00 |
| 15 Mar, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Mar, 1996 | 3.75 | 4.25 | 3.75 | 4.25 | 46.11 Thousand |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES