Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 92.53 95.09 92.0 94.8 261.45 Thousand
17 Mar, 2023 93.92 93.92 91.57 91.73 513.9 Thousand
16 Mar, 2023 90.4 94.47 89.51 94.1 290.47 Thousand
15 Mar, 2023 92.13 92.13 89.49 91.49 319.5 Thousand
14 Mar, 2023 92.24 96.2 92.24 94.88 274.05 Thousand
13 Mar, 2023 95.95 96.31 90.35 91.52 382.5 Thousand
10 Mar, 2023 100.87 100.87 97.65 97.8 259.42 Thousand
09 Mar, 2023 105.07 105.07 101.71 101.73 253.57 Thousand
08 Mar, 2023 104.52 106.35 104.47 105.01 268.42 Thousand
07 Mar, 2023 103.8 104.51 103.27 104.5 256.5 Thousand