Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 103.89 104.13 101.44 102.04 286.2 Thousand
31 Mar, 2023 101.27 103.99 100.83 103.53 614.92 Thousand
30 Mar, 2023 101.7 103.15 100.3 101.09 230.4 Thousand
29 Mar, 2023 101.51 102.11 100.27 101.02 216.45 Thousand
28 Mar, 2023 99.84 101.09 99.46 100.67 181.57 Thousand
27 Mar, 2023 98.43 99.93 96.77 99.83 203.4 Thousand
24 Mar, 2023 95.94 97.11 92.93 96.89 259.65 Thousand
23 Mar, 2023 95.31 97.1 94.26 96.53 301.27 Thousand
22 Mar, 2023 98.0 98.0 94.42 94.55 126.45 Thousand
21 Mar, 2023 96.86 98.45 96.69 98.0 233.55 Thousand