Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 103.58 104.36 103.43 103.73 259.87 Thousand
16 Feb, 2023 104.54 104.81 103.19 103.26 286.87 Thousand
15 Feb, 2023 103.16 105.39 102.84 104.86 216 Thousand
14 Feb, 2023 104.0 104.4 102.77 103.68 478.8 Thousand
13 Feb, 2023 103.58 103.96 101.97 103.62 349.65 Thousand
10 Feb, 2023 100.0 104.55 99.47 103.96 535.05 Thousand
09 Feb, 2023 99.86 100.09 97.04 99.14 314.1 Thousand
08 Feb, 2023 93.0 102.0 90.63 99.75 760.72 Thousand
07 Feb, 2023 87.9 89.82 87.72 89.59 234.45 Thousand
06 Feb, 2023 90.17 90.19 87.83 88.38 286.87 Thousand