Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 89.37 91.88 88.67 91.48 164.92 Thousand
13 Jun, 2023 87.81 90.62 87.73 89.33 159.75 Thousand
12 Jun, 2023 87.56 88.05 86.76 87.47 120.6 Thousand
09 Jun, 2023 87.38 88.01 86.75 87.75 85.72 Thousand
08 Jun, 2023 86.56 87.67 86.17 87.35 171 Thousand
07 Jun, 2023 85.67 87.14 85.27 86.72 204.52 Thousand
06 Jun, 2023 83.01 85.19 81.67 85.0 199.8 Thousand
05 Jun, 2023 83.56 83.56 80.8 83.04 196.2 Thousand
02 Jun, 2023 80.06 84.36 80.06 84.08 219.15 Thousand
01 Jun, 2023 80.45 80.53 79.47 79.73 202.27 Thousand