Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 82.26 84.07 82.26 83.38 127.57 Thousand
28 Jun, 2023 83.69 84.05 81.83 82.08 97.87 Thousand
27 Jun, 2023 83.56 84.55 83.56 83.56 80.55 Thousand
26 Jun, 2023 83.76 85.21 83.39 83.47 132.52 Thousand
23 Jun, 2023 85.02 86.0 82.0 84.22 389.25 Thousand
22 Jun, 2023 87.6 87.6 85.44 85.92 107.77 Thousand
21 Jun, 2023 88.91 89.62 87.88 87.88 130.27 Thousand
20 Jun, 2023 89.85 90.1 88.37 89.4 94.5 Thousand
16 Jun, 2023 91.18 91.18 88.72 89.95 468.67 Thousand
15 Jun, 2023 90.69 91.4 89.14 90.47 192.82 Thousand