Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 85.83 86.28 85.29 85.32 219.15 Thousand
15 May, 2023 86.13 87.62 85.67 86.61 305.1 Thousand
12 May, 2023 82.22 86.62 82.09 86.2 315.45 Thousand
11 May, 2023 82.69 83.45 81.44 81.45 235.12 Thousand
10 May, 2023 84.5 84.5 82.39 83.91 181.35 Thousand
09 May, 2023 82.77 84.79 81.72 83.52 197.32 Thousand
08 May, 2023 88.25 88.35 83.21 83.38 241.87 Thousand
05 May, 2023 84.47 89.17 84.16 87.94 275.4 Thousand
04 May, 2023 89.19 89.19 74.43 82.51 847.12 Thousand
03 May, 2023 95.96 97.02 94.78 94.78 217.8 Thousand