Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 95.68 96.5 95.5 96.32 82.12 Thousand
22 Sep, 2023 95.71 96.75 94.76 95.74 90.9 Thousand
21 Sep, 2023 94.18 97.25 93.7 96.25 170.32 Thousand
20 Sep, 2023 95.1 95.1 94.25 94.42 121.27 Thousand
19 Sep, 2023 94.77 95.08 94.38 94.54 101.02 Thousand
18 Sep, 2023 93.67 95.37 93.62 95.05 174.37 Thousand
15 Sep, 2023 92.92 93.58 92.37 93.32 575.32 Thousand
14 Sep, 2023 91.76 93.39 90.79 92.92 169.65 Thousand
13 Sep, 2023 92.05 92.1 90.39 90.79 134.55 Thousand
12 Sep, 2023 91.17 92.64 91.02 92.14 107.32 Thousand