Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 87.22 89.11 86.37 86.78 121.95 Thousand
20 Oct, 2023 90.29 90.29 87.63 87.76 261.9 Thousand
19 Oct, 2023 90.59 91.96 89.73 89.77 109.57 Thousand
18 Oct, 2023 92.95 92.95 90.44 90.85 103.72 Thousand
17 Oct, 2023 91.92 94.37 91.92 93.6 133.42 Thousand
16 Oct, 2023 92.34 94.23 92.34 92.5 82.12 Thousand
13 Oct, 2023 94.38 94.38 91.92 91.94 146.92 Thousand
12 Oct, 2023 94.89 94.89 93.34 94.15 104.17 Thousand
11 Oct, 2023 94.47 96.35 94.25 94.49 77.17 Thousand
10 Oct, 2023 96.36 96.85 94.95 94.98 109.8 Thousand