Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 97.42 98.22 96.98 97.9 92.7 Thousand
03 Nov, 2023 96.48 98.28 96.48 97.42 96.75 Thousand
02 Nov, 2023 96.38 96.38 94.59 94.98 92.47 Thousand
01 Nov, 2023 95.01 95.98 93.51 95.52 162.67 Thousand
31 Oct, 2023 94.58 95.72 94.41 95.32 85.05 Thousand
30 Oct, 2023 93.48 95.38 92.78 94.58 119.7 Thousand
27 Oct, 2023 91.01 92.75 90.15 92.07 166.27 Thousand
26 Oct, 2023 89.28 92.14 88.99 91.41 116.55 Thousand
25 Oct, 2023 86.92 89.55 86.19 88.7 189 Thousand
24 Oct, 2023 87.36 88.15 86.94 87.69 76.27 Thousand