Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 91.08 91.67 90.77 91.12 99.67 Thousand
08 Sep, 2023 90.55 91.0 89.61 90.96 91.57 Thousand
07 Sep, 2023 92.18 92.18 89.7 90.58 192.15 Thousand
06 Sep, 2023 91.69 92.29 90.27 92.25 168.75 Thousand
05 Sep, 2023 93.51 93.65 91.21 91.46 159.07 Thousand
01 Sep, 2023 93.93 95.4 93.59 94.23 144.9 Thousand
31 Aug, 2023 94.75 95.61 93.51 93.88 304.42 Thousand
30 Aug, 2023 95.36 95.96 94.74 95.05 87.97 Thousand
29 Aug, 2023 96.49 96.57 95.64 95.92 63.45 Thousand
28 Aug, 2023 96.1 97.36 95.69 96.06 66.15 Thousand