SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.96 | 3.97 | 3.75 | 3.91 | 104.00 |
| 19 Jan, 2023 | 3.68 | 3.98 | 3.66 | 3.91 | 148.00 |
| 18 Jan, 2023 | 4.51 | 4.75 | 3.43 | 3.49 | 378.00 |
| 17 Jan, 2023 | 4.6 | 4.96 | 4.46 | 4.58 | 360.00 |
| 13 Jan, 2023 | 4.18 | 4.6 | 4.18 | 4.59 | 130.00 |
| 12 Jan, 2023 | 4.16 | 4.27 | 4.06 | 4.2 | 71.00 |
| 11 Jan, 2023 | 4.65 | 4.65 | 4.02 | 4.29 | 257.00 |
| 10 Jan, 2023 | 4.06 | 4.64 | 3.73 | 4.4 | 775.00 |
| 09 Jan, 2023 | 3.31 | 4.15 | 3.29 | 3.92 | 927.00 |
| 06 Jan, 2023 | 3.29 | 3.34 | 3.1 | 3.3 | 91.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX