SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.21 | 4.42 | 4.16 | 4.21 | 352.00 |
| 02 Feb, 2023 | 3.89 | 4.28 | 3.88 | 4.06 | 129.00 |
| 01 Feb, 2023 | 3.8 | 3.98 | 3.68 | 3.9 | 90.00 |
| 31 Jan, 2023 | 3.83 | 4.2 | 3.81 | 3.83 | 103.00 |
| 30 Jan, 2023 | 4.08 | 4.14 | 3.92 | 4.0 | 41.00 |
| 27 Jan, 2023 | 3.91 | 4.14 | 3.91 | 4.04 | 37.00 |
| 26 Jan, 2023 | 3.99 | 4.03 | 3.82 | 3.92 | 32.00 |
| 25 Jan, 2023 | 3.79 | 4.03 | 3.79 | 3.97 | 61.00 |
| 24 Jan, 2023 | 3.86 | 4.25 | 3.85 | 3.86 | 130.00 |
| 23 Jan, 2023 | 3.68 | 3.87 | 3.68 | 3.85 | 168.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX