SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.66 | 1.79 | 1.66 | 1.73 | 36.64 Thousand |
| 14 Apr, 2025 | 1.7 | 1.77 | 1.56 | 1.7 | 19.13 Thousand |
| 11 Apr, 2025 | 1.6 | 1.67 | 1.54 | 1.66 | 20.7 Thousand |
| 10 Apr, 2025 | 1.69 | 1.75 | 1.47 | 1.59 | 19.31 Thousand |
| 09 Apr, 2025 | 1.36 | 1.69 | 1.36 | 1.69 | 78.27 Thousand |
| 08 Apr, 2025 | 1.37 | 1.47 | 1.31 | 1.31 | 34.99 Thousand |
| 07 Apr, 2025 | 1.48 | 1.48 | 1.3 | 1.37 | 68.52 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.36 | 1.47 | 49.61 Thousand |
| 03 Apr, 2025 | 1.79 | 1.84 | 1.57 | 1.64 | 68.16 Thousand |
| 02 Apr, 2025 | 1.79 | 1.8 | 1.72 | 1.79 | 38.07 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX