SenesTech, Inc. (SNES)
USD 2.19
(-8.75%)
USD 2.19
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.31 | 5.89 | 5.31 | 5.36 | 1610.00 |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 1320.00 |
| 18 Jul, 2024 | 5.51 | 5.7 | 5.27 | 5.3 | 1764.00 |
| 17 Jul, 2024 | 5.5 | 5.77 | 5.5 | 5.57 | 1086.00 |
| 16 Jul, 2024 | 5.53 | 5.94 | 5.4 | 5.5 | 4910.00 |
| 15 Jul, 2024 | 5.91 | 6.0 | 5.3 | 5.78 | 7700.00 |
| 12 Jul, 2024 | 6.11 | 6.11 | 5.6 | 6.0 | 4280.00 |
| 11 Jul, 2024 | 6.05 | 6.48 | 6.01 | 6.15 | 7250.00 |
| 10 Jul, 2024 | 5.9 | 6.1 | 5.9 | 5.92 | 1274.00 |
| 09 Jul, 2024 | 5.5 | 6.0 | 5.36 | 5.78 | 7660.00 |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS