SenesTech, Inc. (SNES)
USD 2.19
(-8.75%)
USD 2.19
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.11 | 4.25 | 3.8 | 4.01 | 8373.00 |
| 02 Aug, 2024 | 4.56 | 4.6 | 4.26 | 4.32 | 7218.00 |
| 01 Aug, 2024 | 4.68 | 5.08 | 4.35 | 4.56 | 25.3 Thousand |
| 31 Jul, 2024 | 4.58 | 4.92 | 4.5 | 4.61 | 12 Thousand |
| 30 Jul, 2024 | 5.15 | 5.25 | 4.45 | 4.81 | 25.62 Thousand |
| 29 Jul, 2024 | 4.65 | 5.62 | 4.57 | 5.19 | 161.02 Thousand |
| 26 Jul, 2024 | 4.83 | 4.83 | 4.27 | 4.57 | 32.11 Thousand |
| 25 Jul, 2024 | 4.11 | 5.19 | 4.06 | 4.83 | 66.72 Thousand |
| 24 Jul, 2024 | 4.2 | 4.8 | 4.15 | 4.29 | 56.45 Thousand |
| 23 Jul, 2024 | 5.4 | 5.4 | 4.0 | 4.06 | 63.05 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS