Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.04 | 6.12 | 5.94 | 6.05 | 65.46 Thousand |
| 13 Feb, 2019 | 6.09 | 6.13 | 5.98 | 6.08 | 50.55 Thousand |
| 12 Feb, 2019 | 6.12 | 6.22 | 6.02 | 6.05 | 60.93 Thousand |
| 11 Feb, 2019 | 6.05 | 6.07 | 5.93 | 6.04 | 68.17 Thousand |
| 08 Feb, 2019 | 6.25 | 6.37 | 5.93 | 6.0 | 92.83 Thousand |
| 07 Feb, 2019 | 6.33 | 6.51 | 6.06 | 6.29 | 175.05 Thousand |
| 06 Feb, 2019 | 6.1 | 6.56 | 6.1 | 6.38 | 154.21 Thousand |
| 05 Feb, 2019 | 5.74 | 6.22 | 5.66 | 6.12 | 167.33 Thousand |
| 04 Feb, 2019 | 5.77 | 5.8 | 5.6 | 5.71 | 86.03 Thousand |
| 01 Feb, 2019 | 5.6 | 5.76 | 5.52 | 5.75 | 112.89 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL