Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.35 | 6.6 | 6.27 | 6.48 | 144.84 Thousand |
| 15 Jan, 2019 | 6.29 | 6.42 | 6.13 | 6.34 | 137.43 Thousand |
| 14 Jan, 2019 | 6.4 | 6.46 | 6.09 | 6.3 | 152.2 Thousand |
| 11 Jan, 2019 | 5.88 | 6.68 | 5.68 | 6.53 | 386.45 Thousand |
| 10 Jan, 2019 | 5.7 | 5.88 | 5.69 | 5.82 | 136.36 Thousand |
| 09 Jan, 2019 | 5.8 | 5.88 | 5.6 | 5.71 | 93.59 Thousand |
| 08 Jan, 2019 | 5.73 | 5.89 | 5.49 | 5.79 | 161.29 Thousand |
| 07 Jan, 2019 | 5.2 | 5.68 | 5.2 | 5.64 | 341.74 Thousand |
| 04 Jan, 2019 | 4.45 | 5.1 | 4.41 | 4.94 | 276.46 Thousand |
| 03 Jan, 2019 | 4.44 | 4.63 | 4.24 | 4.26 | 129.98 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL