Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.4 | 5.7 | 5.35 | 5.6 | 92.35 Thousand |
| 30 Jan, 2019 | 5.28 | 5.52 | 5.12 | 5.46 | 92.83 Thousand |
| 29 Jan, 2019 | 5.19 | 5.4 | 5.17 | 5.27 | 98.3 Thousand |
| 28 Jan, 2019 | 5.37 | 5.37 | 5.12 | 5.17 | 169.08 Thousand |
| 25 Jan, 2019 | 5.25 | 5.58 | 5.23 | 5.44 | 94.68 Thousand |
| 24 Jan, 2019 | 5.17 | 5.35 | 5.13 | 5.19 | 118.97 Thousand |
| 23 Jan, 2019 | 5.33 | 5.67 | 5.16 | 5.18 | 178.99 Thousand |
| 22 Jan, 2019 | 5.72 | 5.75 | 5.24 | 5.28 | 155.73 Thousand |
| 18 Jan, 2019 | 6.05 | 6.14 | 5.75 | 5.78 | 124.93 Thousand |
| 17 Jan, 2019 | 6.45 | 6.58 | 6.01 | 6.04 | 190.81 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL