USD 13.73
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.3 | 11.38 | 11.11 | 11.2 | 39.11 Thousand |
10 Jun, 2025 | 11.1 | 11.35 | 11.1 | 11.28 | 73.5 Thousand |
09 Jun, 2025 | 11.6 | 11.78 | 11.4 | 11.52 | 49.96 Thousand |
06 Jun, 2025 | 11.37 | 11.83 | 11.12 | 11.45 | 1.34 Million |
05 Jun, 2025 | 10.83 | 11.31 | 10.52 | 11.16 | 1.11 Million |
04 Jun, 2025 | 11.27 | 11.41 | 10.94 | 10.96 | 1.94 Million |
03 Jun, 2025 | 11.07 | 11.31 | 10.85 | 11.2 | 1.33 Million |
02 Jun, 2025 | 10.51 | 11.36 | 10.48 | 10.98 | 3.02 Million |
30 May, 2025 | 10.51 | 10.67 | 10.18 | 10.54 | 1.8 Million |
29 May, 2025 | 10.24 | 10.75 | 10.04 | 10.62 | 1.12 Million |
0QZZ
6058
0FNZ
MYGN
5602
AZASF