USD 13.73
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.24 | 10.75 | 10.04 | 10.62 | 1.12 Million |
28 May, 2025 | 9.93 | 10.19 | 9.73 | 10.12 | 1.82 Million |
27 May, 2025 | 9.95 | 10.15 | 9.83 | 9.93 | 2.8 Million |
23 May, 2025 | 10.98 | 11.04 | 9.83 | 9.85 | 3.9 Million |
22 May, 2025 | 10.44 | 10.84 | 10.14 | 10.81 | 2.89 Million |
21 May, 2025 | 10.49 | 11.11 | 10.3 | 10.65 | 3.54 Million |
20 May, 2025 | 10.03 | 10.7 | 10.03 | 10.57 | 3.55 Million |
19 May, 2025 | 8.95 | 9.35 | 8.75 | 9.3 | 2.87 Million |
16 May, 2025 | 8.97 | 9.15 | 8.8 | 9.05 | 2.95 Million |
15 May, 2025 | 9.27 | 9.3 | 8.58 | 8.95 | 3.64 Million |
0QZZ
6058
0FNZ
MYGN
5602
AZASF