USD 13.73
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 13.45 | 13.98 | 13.25 | 13.7 | 1.65 Million |
28 Apr, 2025 | 13.33 | 13.67 | 13.25 | 13.42 | 952.9 Thousand |
25 Apr, 2025 | 13.11 | 13.61 | 13.02 | 13.33 | 756.3 Thousand |
24 Apr, 2025 | 13.05 | 13.39 | 12.91 | 13.3 | 1.03 Million |
23 Apr, 2025 | 13.35 | 13.59 | 12.81 | 13.0 | 1.34 Million |
22 Apr, 2025 | 12.1 | 13.0 | 12.07 | 12.92 | 1.57 Million |
21 Apr, 2025 | 11.35 | 12.48 | 11.2 | 11.93 | 2.47 Million |
17 Apr, 2025 | 11.02 | 11.57 | 10.81 | 11.54 | 1.94 Million |
16 Apr, 2025 | 11.22 | 11.33 | 10.85 | 11.05 | 1.57 Million |
15 Apr, 2025 | 11.1 | 11.61 | 10.83 | 11.33 | 1.35 Million |
0QZZ
6058
0FNZ
MYGN
5602
AZASF