Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.16 | 5.32 | 4.98 | 5.12 | 213.41 Thousand |
| 14 Mar, 2019 | 5.25 | 5.3 | 5.03 | 5.15 | 121.9 Thousand |
| 13 Mar, 2019 | 5.5 | 5.58 | 5.22 | 5.24 | 190.98 Thousand |
| 12 Mar, 2019 | 5.26 | 5.73 | 5.11 | 5.54 | 232.28 Thousand |
| 11 Mar, 2019 | 5.47 | 5.61 | 5.15 | 5.24 | 160.85 Thousand |
| 08 Mar, 2019 | 5.25 | 6.1 | 5.25 | 5.39 | 396.31 Thousand |
| 07 Mar, 2019 | 6.06 | 6.33 | 5.96 | 6.27 | 134.65 Thousand |
| 06 Mar, 2019 | 6.85 | 6.85 | 6.12 | 6.23 | 102.26 Thousand |
| 05 Mar, 2019 | 6.79 | 7.12 | 6.79 | 6.84 | 113.97 Thousand |
| 04 Mar, 2019 | 6.41 | 6.87 | 6.33 | 6.86 | 183.46 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL