Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.72 | 6.85 | 6.08 | 6.26 | 230.98 Thousand |
| 11 Apr, 2019 | 6.25 | 7.22 | 6.25 | 6.68 | 595.44 Thousand |
| 10 Apr, 2019 | 5.76 | 6.31 | 5.74 | 6.3 | 208.72 Thousand |
| 09 Apr, 2019 | 5.77 | 5.82 | 5.62 | 5.72 | 134.23 Thousand |
| 08 Apr, 2019 | 6.0 | 6.0 | 5.66 | 5.77 | 100.13 Thousand |
| 05 Apr, 2019 | 5.64 | 6.24 | 5.6 | 5.97 | 199.18 Thousand |
| 04 Apr, 2019 | 5.29 | 5.74 | 5.2 | 5.62 | 205.83 Thousand |
| 03 Apr, 2019 | 5.22 | 5.46 | 5.17 | 5.28 | 318.35 Thousand |
| 02 Apr, 2019 | 4.9 | 5.23 | 4.85 | 5.15 | 233.62 Thousand |
| 01 Apr, 2019 | 5.32 | 5.43 | 4.82 | 4.9 | 391.98 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL