Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.43 | 7.6 | 6.95 | 7.32 | 131.74 Thousand |
| 10 May, 2019 | 7.68 | 7.76 | 7.3 | 7.6 | 130.23 Thousand |
| 09 May, 2019 | 7.8 | 7.91 | 7.4 | 7.67 | 144.82 Thousand |
| 08 May, 2019 | 7.81 | 8.03 | 7.79 | 7.9 | 296.6 Thousand |
| 07 May, 2019 | 7.5 | 8.0 | 7.3 | 7.81 | 548.53 Thousand |
| 06 May, 2019 | 6.98 | 7.56 | 6.81 | 7.36 | 200.09 Thousand |
| 03 May, 2019 | 6.98 | 7.33 | 6.85 | 7.16 | 133.96 Thousand |
| 02 May, 2019 | 7.17 | 7.22 | 6.73 | 6.9 | 207.74 Thousand |
| 01 May, 2019 | 7.16 | 7.34 | 7.01 | 7.22 | 108.68 Thousand |
| 30 Apr, 2019 | 7.17 | 7.31 | 6.68 | 7.15 | 191.33 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL