Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.95 | 7.97 | 7.41 | 7.55 | 131.69 Thousand |
| 10 Jun, 2019 | 7.66 | 7.98 | 7.65 | 7.88 | 79.04 Thousand |
| 07 Jun, 2019 | 7.32 | 7.66 | 7.26 | 7.59 | 68.45 Thousand |
| 06 Jun, 2019 | 7.43 | 7.5 | 7.2 | 7.32 | 114.9 Thousand |
| 05 Jun, 2019 | 7.75 | 7.75 | 7.34 | 7.44 | 81.14 Thousand |
| 04 Jun, 2019 | 7.4 | 7.75 | 7.34 | 7.7 | 132.02 Thousand |
| 03 Jun, 2019 | 7.26 | 7.39 | 7.18 | 7.37 | 94.29 Thousand |
| 31 May, 2019 | 7.72 | 7.81 | 7.26 | 7.3 | 84.27 Thousand |
| 30 May, 2019 | 8.0 | 8.3 | 7.67 | 7.82 | 179.81 Thousand |
| 29 May, 2019 | 7.18 | 8.16 | 7.13 | 7.99 | 252.76 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL