Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.49 | 9.55 | 9.11 | 9.29 | 169.28 Thousand |
| 09 Jul, 2019 | 9.13 | 9.58 | 8.91 | 9.44 | 85.14 Thousand |
| 08 Jul, 2019 | 9.23 | 9.27 | 8.75 | 9.11 | 197.15 Thousand |
| 05 Jul, 2019 | 9.06 | 9.49 | 8.95 | 9.31 | 101.75 Thousand |
| 03 Jul, 2019 | 9.0 | 9.2 | 8.97 | 9.15 | 59.7 Thousand |
| 02 Jul, 2019 | 9.05 | 9.23 | 8.78 | 9.03 | 182.92 Thousand |
| 01 Jul, 2019 | 9.4 | 9.4 | 8.87 | 9.03 | 187.99 Thousand |
| 28 Jun, 2019 | 9.1 | 9.66 | 9.1 | 9.31 | 1.04 Million |
| 27 Jun, 2019 | 8.52 | 9.45 | 8.52 | 9.05 | 209.19 Thousand |
| 26 Jun, 2019 | 8.49 | 8.7 | 8.35 | 8.51 | 141.83 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL