Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 8.99 | 9.43 | 8.85 | 9.21 | 108.59 Thousand |
| 23 Jul, 2019 | 9.12 | 9.12 | 8.85 | 9.06 | 77.15 Thousand |
| 22 Jul, 2019 | 9.12 | 9.22 | 9.01 | 9.09 | 53.11 Thousand |
| 19 Jul, 2019 | 9.02 | 9.24 | 8.94 | 9.09 | 49.19 Thousand |
| 18 Jul, 2019 | 9.12 | 9.27 | 8.91 | 9.04 | 101.43 Thousand |
| 17 Jul, 2019 | 9.09 | 9.27 | 8.98 | 9.16 | 44.66 Thousand |
| 16 Jul, 2019 | 8.97 | 9.21 | 8.86 | 9.1 | 64.37 Thousand |
| 15 Jul, 2019 | 9.1 | 9.1 | 8.74 | 8.98 | 82.25 Thousand |
| 12 Jul, 2019 | 8.91 | 9.08 | 8.63 | 8.99 | 132.87 Thousand |
| 11 Jul, 2019 | 9.32 | 9.32 | 8.75 | 8.87 | 104.9 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL