Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.02 | 9.58 | 8.9 | 9.51 | 87.77 Thousand |
| 06 Aug, 2019 | 8.83 | 9.3 | 8.61 | 9.14 | 90.72 Thousand |
| 05 Aug, 2019 | 8.63 | 8.87 | 8.12 | 8.79 | 174.26 Thousand |
| 02 Aug, 2019 | 9.27 | 9.5 | 8.88 | 9.11 | 99.49 Thousand |
| 01 Aug, 2019 | 9.86 | 10.17 | 9.38 | 9.55 | 162.63 Thousand |
| 31 Jul, 2019 | 9.49 | 9.9 | 9.41 | 9.6 | 225.9 Thousand |
| 30 Jul, 2019 | 8.9 | 9.43 | 8.89 | 9.32 | 158.01 Thousand |
| 29 Jul, 2019 | 9.0 | 9.07 | 8.72 | 9.03 | 67.6 Thousand |
| 26 Jul, 2019 | 8.74 | 9.05 | 8.54 | 9.0 | 126.59 Thousand |
| 25 Jul, 2019 | 9.16 | 9.19 | 8.64 | 8.65 | 100.66 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL