SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.96 | 2.12 | 1.92 | 2.04 | 8.21 Million |
| 01 Apr, 2024 | 2.0 | 2.03 | 1.91 | 1.97 | 8.65 Million |
| 28 Mar, 2024 | 2.1 | 2.12 | 1.99 | 2.01 | 14.18 Million |
| 27 Mar, 2024 | 1.99 | 2.19 | 1.87 | 2.18 | 17.92 Million |
| 26 Mar, 2024 | 1.72 | 1.99 | 1.71 | 1.97 | 15.04 Million |
| 25 Mar, 2024 | 1.75 | 1.81 | 1.68 | 1.73 | 10.6 Million |
| 22 Mar, 2024 | 1.43 | 1.77 | 1.42 | 1.75 | 18.55 Million |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.4 | 1.44 | 7.83 Million |
| 20 Mar, 2024 | 1.48 | 1.54 | 1.45 | 1.53 | 5.47 Million |
| 19 Mar, 2024 | 1.46 | 1.51 | 1.42 | 1.49 | 3.87 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK