SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.01 | 2.52 | 1.97 | 2.47 | 22.75 Million |
| 29 Apr, 2024 | 1.99 | 2.07 | 1.96 | 2.01 | 3.33 Million |
| 26 Apr, 2024 | 1.96 | 2.08 | 1.95 | 2.01 | 4.09 Million |
| 25 Apr, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 1.5 Million |
| 24 Apr, 2024 | 2.06 | 2.07 | 1.97 | 2.0 | 6.17 Million |
| 23 Apr, 2024 | 1.85 | 2.08 | 1.85 | 2.07 | 4.91 Million |
| 22 Apr, 2024 | 1.87 | 1.9 | 1.8 | 1.88 | 2.79 Million |
| 19 Apr, 2024 | 1.83 | 1.9 | 1.81 | 1.87 | 3.18 Million |
| 18 Apr, 2024 | 1.81 | 1.91 | 1.8 | 1.83 | 3.26 Million |
| 17 Apr, 2024 | 1.98 | 1.99 | 1.75 | 1.83 | 7.23 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK