Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.94 | 2.04 | 1.94 | 1.97 | 64.39 Thousand |
| 03 Feb, 2022 | 1.95 | 1.98 | 1.88 | 1.94 | 30.88 Thousand |
| 02 Feb, 2022 | 1.96 | 1.97 | 1.9 | 1.97 | 67.41 Thousand |
| 01 Feb, 2022 | 1.93 | 2.04 | 1.93 | 2.02 | 32.19 Thousand |
| 31 Jan, 2022 | 1.85 | 2.0 | 1.85 | 1.96 | 39.92 Thousand |
| 28 Jan, 2022 | 1.92 | 1.95 | 1.8 | 1.89 | 36.47 Thousand |
| 27 Jan, 2022 | 2.04 | 2.05 | 1.9 | 1.95 | 25.24 Thousand |
| 26 Jan, 2022 | 1.93 | 2.04 | 1.93 | 2.03 | 49.95 Thousand |
| 25 Jan, 2022 | 1.85 | 2.0 | 1.84 | 1.94 | 44.63 Thousand |
| 24 Jan, 2022 | 1.86 | 1.9 | 1.77 | 1.9 | 69.26 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY