Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.95 | 4.23 | 3.94 | 4.17 | 170.62 Thousand |
| 02 May, 2022 | 4.36 | 4.37 | 3.85 | 4.03 | 251.64 Thousand |
| 29 Apr, 2022 | 3.99 | 4.47 | 3.85 | 4.35 | 621.3 Thousand |
| 28 Apr, 2022 | 3.87 | 3.99 | 3.62 | 3.99 | 236.05 Thousand |
| 27 Apr, 2022 | 3.75 | 3.87 | 3.69 | 3.77 | 126.01 Thousand |
| 26 Apr, 2022 | 3.86 | 4.03 | 3.76 | 3.8 | 130.47 Thousand |
| 25 Apr, 2022 | 3.81 | 3.9 | 3.6 | 3.82 | 220.88 Thousand |
| 22 Apr, 2022 | 4.11 | 4.32 | 3.95 | 3.96 | 277.94 Thousand |
| 21 Apr, 2022 | 4.66 | 4.73 | 4.11 | 4.19 | 320.58 Thousand |
| 20 Apr, 2022 | 4.5 | 4.78 | 4.3 | 4.65 | 267.51 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY