Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.0 | 4.45 | 3.84 | 4.26 | 1.45 Million |
| 04 Mar, 2022 | 3.28 | 3.96 | 3.25 | 3.94 | 846.09 Thousand |
| 03 Mar, 2022 | 3.24 | 3.38 | 3.12 | 3.29 | 372.76 Thousand |
| 02 Mar, 2022 | 3.26 | 3.34 | 3.13 | 3.28 | 250.98 Thousand |
| 01 Mar, 2022 | 3.4 | 3.53 | 3.14 | 3.23 | 372.56 Thousand |
| 28 Feb, 2022 | 3.23 | 3.45 | 3.05 | 3.41 | 760.72 Thousand |
| 25 Feb, 2022 | 2.79 | 3.25 | 2.74 | 3.22 | 1.37 Million |
| 24 Feb, 2022 | 2.72 | 2.8 | 2.47 | 2.76 | 359.59 Thousand |
| 23 Feb, 2022 | 2.74 | 2.75 | 2.63 | 2.73 | 184.47 Thousand |
| 22 Feb, 2022 | 2.74 | 2.8 | 2.63 | 2.74 | 682.94 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY