Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.61 | 3.84 | 3.51 | 3.58 | 240.21 Thousand |
| 01 Apr, 2022 | 3.42 | 3.64 | 3.4 | 3.55 | 278.37 Thousand |
| 31 Mar, 2022 | 3.35 | 3.54 | 3.34 | 3.45 | 193.42 Thousand |
| 30 Mar, 2022 | 3.43 | 3.54 | 3.33 | 3.38 | 155.29 Thousand |
| 29 Mar, 2022 | 3.35 | 3.4 | 3.07 | 3.36 | 164.49 Thousand |
| 28 Mar, 2022 | 3.42 | 3.51 | 3.32 | 3.43 | 218.09 Thousand |
| 25 Mar, 2022 | 3.39 | 3.63 | 3.39 | 3.52 | 587.17 Thousand |
| 24 Mar, 2022 | 3.43 | 3.49 | 3.35 | 3.46 | 641.96 Thousand |
| 23 Mar, 2022 | 3.52 | 3.52 | 3.32 | 3.42 | 337.79 Thousand |
| 22 Mar, 2022 | 3.64 | 3.65 | 3.36 | 3.42 | 271.1 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY