Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.66 | 4.8 | 4.26 | 4.46 | 462.76 Thousand |
| 18 Apr, 2022 | 4.61 | 4.95 | 4.48 | 4.64 | 751.93 Thousand |
| 14 Apr, 2022 | 4.54 | 4.74 | 4.36 | 4.59 | 356.12 Thousand |
| 13 Apr, 2022 | 4.65 | 4.78 | 4.45 | 4.6 | 435.51 Thousand |
| 12 Apr, 2022 | 4.35 | 4.65 | 4.31 | 4.61 | 575.48 Thousand |
| 11 Apr, 2022 | 4.48 | 4.5 | 4.17 | 4.37 | 639.47 Thousand |
| 08 Apr, 2022 | 4.1 | 4.49 | 3.95 | 4.49 | 701.97 Thousand |
| 07 Apr, 2022 | 4.26 | 4.27 | 3.66 | 4.02 | 761.62 Thousand |
| 06 Apr, 2022 | 3.72 | 4.35 | 3.65 | 4.03 | 1.85 Million |
| 05 Apr, 2022 | 3.58 | 3.98 | 3.53 | 3.66 | 1.04 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY