Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.74 | 3.74 | 3.51 | 3.54 | 177.44 Thousand |
| 16 May, 2022 | 3.42 | 3.73 | 3.36 | 3.59 | 195.29 Thousand |
| 13 May, 2022 | 3.29 | 3.54 | 3.24 | 3.47 | 298.73 Thousand |
| 12 May, 2022 | 3.56 | 3.56 | 3.13 | 3.16 | 320.93 Thousand |
| 11 May, 2022 | 3.45 | 3.68 | 3.4 | 3.5 | 148.29 Thousand |
| 10 May, 2022 | 3.46 | 3.62 | 3.38 | 3.43 | 174.56 Thousand |
| 09 May, 2022 | 3.93 | 3.93 | 3.4 | 3.43 | 238.89 Thousand |
| 06 May, 2022 | 4.12 | 4.2 | 3.96 | 4.08 | 144.52 Thousand |
| 05 May, 2022 | 4.3 | 4.3 | 3.87 | 4.1 | 151.54 Thousand |
| 04 May, 2022 | 4.24 | 4.26 | 3.9 | 4.23 | 249.34 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY