Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.8 | 1.85 | 1.76 | 1.8 | 139.17 Thousand |
| 09 Sep, 2022 | 1.7 | 1.8 | 1.7 | 1.77 | 64.97 Thousand |
| 08 Sep, 2022 | 1.65 | 1.74 | 1.6 | 1.68 | 110.94 Thousand |
| 07 Sep, 2022 | 1.68 | 1.68 | 1.56 | 1.66 | 417.66 Thousand |
| 06 Sep, 2022 | 1.77 | 1.79 | 1.68 | 1.7 | 81.11 Thousand |
| 02 Sep, 2022 | 1.69 | 1.79 | 1.68 | 1.73 | 200.55 Thousand |
| 01 Sep, 2022 | 1.8 | 1.8 | 1.66 | 1.67 | 240.85 Thousand |
| 31 Aug, 2022 | 1.78 | 1.83 | 1.75 | 1.8 | 215.15 Thousand |
| 30 Aug, 2022 | 1.86 | 1.87 | 1.78 | 1.83 | 210.91 Thousand |
| 29 Aug, 2022 | 1.93 | 1.99 | 1.84 | 1.86 | 293.57 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY