Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.38 | 3.48 | 3.27 | 3.42 | 298.09 Thousand |
| 31 May, 2022 | 3.48 | 3.67 | 3.25 | 3.38 | 320.96 Thousand |
| 27 May, 2022 | 3.36 | 3.51 | 3.31 | 3.4 | 229.57 Thousand |
| 26 May, 2022 | 3.3 | 3.37 | 3.23 | 3.31 | 421.51 Thousand |
| 25 May, 2022 | 3.23 | 3.34 | 3.23 | 3.27 | 107.12 Thousand |
| 24 May, 2022 | 3.34 | 3.39 | 3.22 | 3.27 | 130.26 Thousand |
| 23 May, 2022 | 3.26 | 3.43 | 3.22 | 3.4 | 204.67 Thousand |
| 20 May, 2022 | 3.36 | 3.38 | 3.17 | 3.23 | 461.05 Thousand |
| 19 May, 2022 | 3.25 | 3.4 | 3.24 | 3.32 | 192.61 Thousand |
| 18 May, 2022 | 3.56 | 3.66 | 3.25 | 3.32 | 210.93 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY